Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.39 | 1.45 | 1.25 | 1.3 | 75.71 Thousand |
| 26 Jan, 2024 | 1.38 | 1.43 | 1.35 | 1.36 | 32.03 Thousand |
| 25 Jan, 2024 | 1.47 | 1.5 | 1.34 | 1.41 | 40.43 Thousand |
| 24 Jan, 2024 | 1.32 | 1.48 | 1.28 | 1.43 | 71.85 Thousand |
| 23 Jan, 2024 | 1.27 | 1.38 | 1.27 | 1.37 | 5572.00 |
| 22 Jan, 2024 | 1.31 | 1.34 | 1.25 | 1.31 | 10.32 Thousand |
| 19 Jan, 2024 | 1.3 | 1.35 | 1.27 | 1.28 | 8430.00 |
| 18 Jan, 2024 | 1.33 | 1.38 | 1.25 | 1.32 | 14.65 Thousand |
| 17 Jan, 2024 | 1.43 | 1.43 | 1.3 | 1.31 | 47.51 Thousand |
| 16 Jan, 2024 | 1.27 | 1.47 | 1.24 | 1.38 | 98.19 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS