Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 2010.00 |
| 08 Jan, 2024 | 1.44 | 1.45 | 1.41 | 1.41 | 20.16 Thousand |
| 05 Jan, 2024 | 1.42 | 1.45 | 1.4 | 1.44 | 19.23 Thousand |
| 04 Jan, 2024 | 1.43 | 1.45 | 1.42 | 1.42 | 15.45 Thousand |
| 03 Jan, 2024 | 1.43 | 1.47 | 1.42 | 1.43 | 7706.00 |
| 02 Jan, 2024 | 1.48 | 1.48 | 1.42 | 1.46 | 11.32 Thousand |
| 29 Dec, 2023 | 1.43 | 1.46 | 1.42 | 1.42 | 22.62 Thousand |
| 28 Dec, 2023 | 1.44 | 1.48 | 1.42 | 1.43 | 18.34 Thousand |
| 27 Dec, 2023 | 1.5 | 1.62 | 1.44 | 1.47 | 84.72 Thousand |
| 22 Dec, 2023 | 1.52 | 1.58 | 1.5 | 1.52 | 15.05 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS