EUR 1.44
(16.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 1.52 | 1.58 | 1.5 | 1.52 | 15.05 Thousand |
21 Dec, 2023 | 1.49 | 1.55 | 1.47 | 1.5 | 60.14 Thousand |
20 Dec, 2023 | 1.54 | 1.54 | 1.45 | 1.47 | 37.14 Thousand |
19 Dec, 2023 | 1.44 | 1.57 | 1.44 | 1.53 | 96.02 Thousand |
18 Dec, 2023 | 1.5 | 1.5 | 1.45 | 1.45 | 19.26 Thousand |
15 Dec, 2023 | 1.49 | 1.54 | 1.45 | 1.47 | 75.15 Thousand |
14 Dec, 2023 | 1.5 | 1.52 | 1.46 | 1.52 | 29.61 Thousand |
13 Dec, 2023 | 1.61 | 1.61 | 1.46 | 1.52 | 58.64 Thousand |
12 Dec, 2023 | 1.64 | 1.73 | 1.57 | 1.57 | 95.1 Thousand |
11 Dec, 2023 | 1.5 | 1.73 | 1.47 | 1.65 | 193.6 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS