Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.23 | 1.44 | 1.23 | 1.32 | 208.82 Thousand |
| 27 Feb, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 18.36 Thousand |
| 26 Feb, 2024 | 1.17 | 1.29 | 1.17 | 1.25 | 33.21 Thousand |
| 23 Feb, 2024 | 1.21 | 1.24 | 1.19 | 1.21 | 27.6 Thousand |
| 22 Feb, 2024 | 1.26 | 1.32 | 1.15 | 1.22 | 95 Thousand |
| 21 Feb, 2024 | 1.27 | 1.29 | 1.24 | 1.26 | 28.54 Thousand |
| 20 Feb, 2024 | 1.25 | 1.29 | 1.24 | 1.26 | 17.42 Thousand |
| 19 Feb, 2024 | 1.3 | 1.3 | 1.23 | 1.28 | 16.04 Thousand |
| 16 Feb, 2024 | 1.24 | 1.35 | 1.24 | 1.3 | 55.09 Thousand |
| 15 Feb, 2024 | 1.24 | 1.25 | 1.21 | 1.21 | 13.13 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS