Endurance Motive, S.A. (END.MC)
EUR 1.44
(16.13%)
EUR 1.44
(16.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.25 | 1.29 | 1.24 | 1.28 | 27.23 Thousand |
| 11 Mar, 2024 | 1.24 | 1.29 | 1.22 | 1.27 | 39.39 Thousand |
| 08 Mar, 2024 | 1.28 | 1.28 | 1.27 | 1.27 | 13.76 Thousand |
| 07 Mar, 2024 | 1.42 | 1.42 | 1.28 | 1.3 | 59.81 Thousand |
| 06 Mar, 2024 | 1.41 | 1.45 | 1.38 | 1.4 | 37.42 Thousand |
| 05 Mar, 2024 | 1.31 | 1.4 | 1.3 | 1.4 | 62.09 Thousand |
| 04 Mar, 2024 | 1.27 | 1.32 | 1.26 | 1.3 | 34.84 Thousand |
| 01 Mar, 2024 | 1.24 | 1.3 | 1.24 | 1.25 | 23.72 Thousand |
| 29 Feb, 2024 | 1.34 | 1.4 | 1.22 | 1.26 | 190.71 Thousand |
| 28 Feb, 2024 | 1.23 | 1.44 | 1.23 | 1.32 | 208.82 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS