EUR 1.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 1.45 | 1.49 | 1.45 | 1.49 | 8809.00 |
26 Jun, 2024 | 1.48 | 1.48 | 1.44 | 1.45 | 10.88 Thousand |
25 Jun, 2024 | 1.53 | 1.55 | 1.44 | 1.48 | 13.27 Thousand |
24 Jun, 2024 | 1.46 | 1.58 | 1.46 | 1.53 | 20.72 Thousand |
21 Jun, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 2000.00 |
20 Jun, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 6420.00 |
19 Jun, 2024 | 1.47 | 1.53 | 1.46 | 1.46 | 13.67 Thousand |
18 Jun, 2024 | 1.51 | 1.52 | 1.47 | 1.49 | 28.77 Thousand |
17 Jun, 2024 | 1.63 | 1.65 | 1.52 | 1.55 | 33.37 Thousand |
14 Jun, 2024 | 1.59 | 1.62 | 1.52 | 1.59 | 28.17 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS