EUR 1.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 3764.00 |
24 Jul, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 3850.00 |
23 Jul, 2024 | 1.22 | 1.26 | 1.18 | 1.21 | 24.5 Thousand |
22 Jul, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 7480.00 |
19 Jul, 2024 | 1.25 | 1.3 | 1.25 | 1.26 | 8393.00 |
18 Jul, 2024 | 1.26 | 1.26 | 1.25 | 1.25 | 4002.00 |
17 Jul, 2024 | 1.24 | 1.3 | 1.24 | 1.26 | 19.83 Thousand |
16 Jul, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1899.00 |
15 Jul, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 15.99 Thousand |
12 Jul, 2024 | 1.32 | 1.35 | 1.32 | 1.35 | 1214.00 |
BLTE
0HJH
7203
3245
GROY
TPHS