Endurance Motive, S.A. (END.MC)
EUR 1.24
(0.0%)
EUR 1.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 4020.00 |
| 06 Aug, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 2000.00 |
| 05 Aug, 2024 | 1.23 | 1.24 | 1.2 | 1.23 | 30.35 Thousand |
| 02 Aug, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 868.00 |
| 01 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 816.00 |
| 31 Jul, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 3750.00 |
| 30 Jul, 2024 | 1.25 | 1.27 | 1.22 | 1.25 | 4271.00 |
| 29 Jul, 2024 | 1.21 | 1.28 | 1.18 | 1.26 | 29.77 Thousand |
| 26 Jul, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 3184.00 |
| 25 Jul, 2024 | 1.19 | 1.19 | 1.16 | 1.19 | 3764.00 |
BLTE
0HJH
7203
3245
GROY
TPHS