EUR 1.2
(2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 1.63 | 1.63 | 1.54 | 1.59 | 27.62 Thousand |
12 Jun, 2024 | 1.51 | 1.63 | 1.47 | 1.62 | 60.35 Thousand |
11 Jun, 2024 | 1.5 | 1.53 | 1.48 | 1.51 | 8301.00 |
10 Jun, 2024 | 1.51 | 1.55 | 1.51 | 1.51 | 11.91 Thousand |
07 Jun, 2024 | 1.59 | 1.6 | 1.52 | 1.52 | 82.8 Thousand |
06 Jun, 2024 | 1.43 | 1.64 | 1.34 | 1.57 | 170.4 Thousand |
05 Jun, 2024 | 1.38 | 1.43 | 1.34 | 1.41 | 56.88 Thousand |
04 Jun, 2024 | 1.46 | 1.46 | 1.38 | 1.38 | 28.34 Thousand |
03 Jun, 2024 | 1.43 | 1.49 | 1.39 | 1.44 | 82.24 Thousand |
31 May, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 12.62 Thousand |
BLTE
0HJH
7203
3245
GROY
TPHS