ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.56 | 3.58 | 3.54 | 3.57 | 449.98 Thousand |
| 17 Feb, 2025 | 3.55 | 3.58 | 3.55 | 3.56 | 303.9 Thousand |
| 14 Feb, 2025 | 3.54 | 3.58 | 3.51 | 3.55 | 437.1 Thousand |
| 13 Feb, 2025 | 3.52 | 3.57 | 3.51 | 3.53 | 574.58 Thousand |
| 12 Feb, 2025 | 3.52 | 3.52 | 3.49 | 3.51 | 292.04 Thousand |
| 11 Feb, 2025 | 3.49 | 3.52 | 3.47 | 3.5 | 327.71 Thousand |
| 10 Feb, 2025 | 3.5 | 3.55 | 3.46 | 3.49 | 347.16 Thousand |
| 07 Feb, 2025 | 3.55 | 3.56 | 3.51 | 3.51 | 500.42 Thousand |
| 06 Feb, 2025 | 3.49 | 3.56 | 3.49 | 3.55 | 877.86 Thousand |
| 05 Feb, 2025 | 3.54 | 3.55 | 3.48 | 3.49 | 515.69 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512