ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.54 | 3.55 | 3.48 | 3.49 | 515.69 Thousand |
| 04 Feb, 2025 | 3.49 | 3.54 | 3.46 | 3.52 | 661.71 Thousand |
| 03 Feb, 2025 | 3.39 | 3.49 | 3.36 | 3.48 | 820.38 Thousand |
| 31 Jan, 2025 | 3.42 | 3.5 | 3.42 | 3.49 | 635.84 Thousand |
| 30 Jan, 2025 | 3.44 | 3.48 | 3.38 | 3.43 | 481.78 Thousand |
| 29 Jan, 2025 | 3.41 | 3.44 | 3.38 | 3.44 | 481.71 Thousand |
| 28 Jan, 2025 | 3.4 | 3.42 | 3.38 | 3.4 | 370.51 Thousand |
| 27 Jan, 2025 | 3.37 | 3.46 | 3.37 | 3.41 | 713.8 Thousand |
| 24 Jan, 2025 | 3.39 | 3.43 | 3.39 | 3.42 | 456.33 Thousand |
| 23 Jan, 2025 | 3.37 | 3.41 | 3.37 | 3.39 | 348.5 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512