ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.18 | 3.2 | 3.12 | 3.14 | 384.33 Thousand |
| 08 Jan, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 408.17 Thousand |
| 07 Jan, 2025 | 3.2 | 3.25 | 3.19 | 3.23 | 542.95 Thousand |
| 06 Jan, 2025 | 3.2 | 3.23 | 3.15 | 3.22 | 462.29 Thousand |
| 03 Jan, 2025 | 3.2 | 3.23 | 3.18 | 3.19 | 451.02 Thousand |
| 02 Jan, 2025 | 3.1 | 3.2 | 3.1 | 3.2 | 674.85 Thousand |
| 31 Dec, 2024 | 3.09 | 3.11 | 3.07 | 3.1 | 449.22 Thousand |
| 30 Dec, 2024 | 3.06 | 3.1 | 3.05 | 3.1 | 687.55 Thousand |
| 27 Dec, 2024 | 3.04 | 3.09 | 3.01 | 3.07 | 791.1 Thousand |
| 24 Dec, 2024 | 3.0 | 3.06 | 3.0 | 3.04 | 401.22 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512