ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.37 | 3.37 | 3.31 | 3.36 | 398.22 Thousand |
| 20 Jan, 2025 | 3.38 | 3.42 | 3.32 | 3.37 | 876.88 Thousand |
| 17 Jan, 2025 | 3.2 | 3.37 | 3.2 | 3.37 | 1.79 Million |
| 16 Jan, 2025 | 3.2 | 3.2 | 3.18 | 3.19 | 321.76 Thousand |
| 15 Jan, 2025 | 3.17 | 3.2 | 3.15 | 3.19 | 409.37 Thousand |
| 14 Jan, 2025 | 3.15 | 3.17 | 3.13 | 3.15 | 278.87 Thousand |
| 13 Jan, 2025 | 3.1 | 3.15 | 3.08 | 3.13 | 347.89 Thousand |
| 10 Jan, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 463.47 Thousand |
| 09 Jan, 2025 | 3.18 | 3.2 | 3.12 | 3.14 | 384.33 Thousand |
| 08 Jan, 2025 | 3.23 | 3.23 | 3.16 | 3.19 | 408.17 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512