EUR 2.81
(-1.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 2.86 | 2.88 | 2.86 | 2.87 | 73.41 Thousand |
13 Jun, 2025 | 2.82 | 2.86 | 2.79 | 2.86 | 788.99 Thousand |
12 Jun, 2025 | 2.85 | 2.86 | 2.82 | 2.84 | 871.37 Thousand |
11 Jun, 2025 | 2.87 | 2.88 | 2.86 | 2.86 | 508.46 Thousand |
10 Jun, 2025 | 2.86 | 2.9 | 2.86 | 2.87 | 516.91 Thousand |
09 Jun, 2025 | 2.97 | 2.97 | 2.86 | 2.86 | 1.35 Million |
06 Jun, 2025 | 2.96 | 2.97 | 2.95 | 2.95 | 338.29 Thousand |
05 Jun, 2025 | 2.95 | 2.97 | 2.92 | 2.95 | 540.47 Thousand |
04 Jun, 2025 | 2.91 | 3.0 | 2.91 | 2.94 | 966.1 Thousand |
03 Jun, 2025 | 2.9 | 2.9 | 2.85 | 2.89 | 727.77 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512