ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.3 | 3.3 | 3.26 | 3.3 | 417.64 Thousand |
| 17 Mar, 2025 | 3.25 | 3.29 | 3.24 | 3.29 | 308.6 Thousand |
| 14 Mar, 2025 | 3.28 | 3.28 | 3.19 | 3.25 | 382.78 Thousand |
| 13 Mar, 2025 | 3.2 | 3.24 | 3.19 | 3.2 | 499.22 Thousand |
| 12 Mar, 2025 | 3.25 | 3.25 | 3.18 | 3.21 | 651.52 Thousand |
| 11 Mar, 2025 | 3.21 | 3.27 | 3.21 | 3.21 | 489.94 Thousand |
| 10 Mar, 2025 | 3.32 | 3.32 | 3.2 | 3.2 | 441.89 Thousand |
| 07 Mar, 2025 | 3.33 | 3.35 | 3.3 | 3.31 | 396.17 Thousand |
| 06 Mar, 2025 | 3.39 | 3.42 | 3.34 | 3.35 | 389.08 Thousand |
| 05 Mar, 2025 | 3.37 | 3.43 | 3.36 | 3.36 | 502.35 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512