ENCE Energía y Celulosa, S.A. (ENC.MC)
EUR 2.81
(-1.13%)
EUR 2.81
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.13 | 3.16 | 3.09 | 3.1 | 422.99 Thousand |
| 31 Mar, 2025 | 3.17 | 3.18 | 3.11 | 3.13 | 525.91 Thousand |
| 28 Mar, 2025 | 3.19 | 3.22 | 3.17 | 3.21 | 317.56 Thousand |
| 27 Mar, 2025 | 3.28 | 3.28 | 3.19 | 3.19 | 437.07 Thousand |
| 26 Mar, 2025 | 3.3 | 3.31 | 3.28 | 3.28 | 359.64 Thousand |
| 25 Mar, 2025 | 3.31 | 3.31 | 3.28 | 3.28 | 286.48 Thousand |
| 24 Mar, 2025 | 3.31 | 3.33 | 3.28 | 3.28 | 325.61 Thousand |
| 21 Mar, 2025 | 3.3 | 3.31 | 3.29 | 3.3 | 406.6 Thousand |
| 20 Mar, 2025 | 3.31 | 3.33 | 3.26 | 3.31 | 405.33 Thousand |
| 19 Mar, 2025 | 3.29 | 3.32 | 3.28 | 3.31 | 230.12 Thousand |
OJOC
FCNCA
6078
VIJIFIN
VIS
002512