Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3.54 | 3.55 | 3.54 | 3.54 | 77.04 Thousand |
| 17 Jan, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 35.52 Thousand |
| 16 Jan, 2025 | 3.55 | 3.56 | 3.55 | 3.55 | 69.84 Thousand |
| 15 Jan, 2025 | 3.54 | 3.56 | 3.54 | 3.55 | 114.11 Thousand |
| 14 Jan, 2025 | 3.52 | 3.55 | 3.52 | 3.54 | 55.08 Thousand |
| 13 Jan, 2025 | 3.54 | 3.57 | 3.54 | 3.55 | 27.83 Thousand |
| 10 Jan, 2025 | 3.56 | 3.56 | 3.54 | 3.56 | 22.63 Thousand |
| 09 Jan, 2025 | 3.55 | 3.55 | 3.54 | 3.54 | 36.67 Thousand |
| 08 Jan, 2025 | 3.57 | 3.57 | 3.54 | 3.54 | 34.54 Thousand |
| 07 Jan, 2025 | 3.59 | 3.59 | 3.54 | 3.54 | 30.09 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF