Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3.55 | 3.55 | 3.53 | 3.54 | 47.22 Thousand |
| 17 Dec, 2024 | 3.53 | 3.55 | 3.52 | 3.52 | 108.95 Thousand |
| 16 Dec, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 30.08 Thousand |
| 13 Dec, 2024 | 3.53 | 3.55 | 3.53 | 3.55 | 32.51 Thousand |
| 12 Dec, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 42.67 Thousand |
| 11 Dec, 2024 | 3.52 | 3.56 | 3.52 | 3.55 | 41.16 Thousand |
| 10 Dec, 2024 | 3.52 | 3.54 | 3.52 | 3.53 | 22.54 Thousand |
| 09 Dec, 2024 | 3.53 | 3.58 | 3.52 | 3.55 | 252.94 Thousand |
| 06 Dec, 2024 | 3.52 | 3.6 | 3.52 | 3.58 | 3992.00 |
| 05 Dec, 2024 | 3.52 | 3.61 | 3.51 | 3.54 | 39.12 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF