Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.54 | 3.6 | 3.54 | 3.58 | 30.78 Thousand |
| 03 Jan, 2025 | 3.54 | 3.57 | 3.54 | 3.54 | 20.83 Thousand |
| 02 Jan, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 52.38 Thousand |
| 31 Dec, 2024 | 3.52 | 3.55 | 3.52 | 3.53 | 98.52 Thousand |
| 30 Dec, 2024 | 3.5 | 3.54 | 3.5 | 3.53 | 106.15 Thousand |
| 27 Dec, 2024 | 3.48 | 3.54 | 3.48 | 3.54 | 170.88 Thousand |
| 24 Dec, 2024 | 3.53 | 3.54 | 3.53 | 3.54 | 39.44 Thousand |
| 23 Dec, 2024 | 3.53 | 3.54 | 3.53 | 3.54 | 407.68 Thousand |
| 20 Dec, 2024 | 3.54 | 3.57 | 3.53 | 3.54 | 129.04 Thousand |
| 19 Dec, 2024 | 3.53 | 3.57 | 3.53 | 3.55 | 93.96 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF