Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 59.54 Thousand |
| 31 Jan, 2025 | 3.54 | 3.55 | 3.54 | 3.54 | 9386.00 |
| 30 Jan, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 15.71 Thousand |
| 29 Jan, 2025 | 3.54 | 3.55 | 3.54 | 3.54 | 14.68 Thousand |
| 28 Jan, 2025 | 3.54 | 3.55 | 3.54 | 3.55 | 13.92 Thousand |
| 27 Jan, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 159.79 Thousand |
| 24 Jan, 2025 | 3.53 | 3.54 | 3.53 | 3.54 | 29.73 Thousand |
| 23 Jan, 2025 | 3.54 | 3.55 | 3.53 | 3.53 | 15.27 Thousand |
| 22 Jan, 2025 | 3.55 | 3.55 | 3.53 | 3.55 | 29.21 Thousand |
| 21 Jan, 2025 | 3.55 | 3.55 | 3.54 | 3.54 | 16.09 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF