Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.29 | 3.35 | 3.27 | 3.28 | 23.79 Thousand |
| 17 Feb, 2025 | 3.25 | 3.3 | 3.25 | 3.3 | 8257.00 |
| 14 Feb, 2025 | 3.26 | 3.3 | 3.24 | 3.27 | 43.46 Thousand |
| 13 Feb, 2025 | 3.24 | 3.3 | 3.24 | 3.26 | 36.74 Thousand |
| 12 Feb, 2025 | 3.19 | 3.26 | 3.19 | 3.25 | 31.99 Thousand |
| 11 Feb, 2025 | 3.23 | 3.28 | 3.16 | 3.19 | 136.67 Thousand |
| 10 Feb, 2025 | 3.33 | 3.34 | 3.16 | 3.2 | 196.63 Thousand |
| 07 Feb, 2025 | 3.43 | 3.47 | 3.32 | 3.4 | 130.01 Thousand |
| 06 Feb, 2025 | 3.53 | 3.53 | 3.32 | 3.49 | 60.3 Thousand |
| 05 Feb, 2025 | 3.54 | 3.54 | 3.51 | 3.51 | 69.51 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF