Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.52 | 3.54 | 3.51 | 3.53 | 39.67 Thousand |
| 03 Dec, 2024 | 3.52 | 3.52 | 3.51 | 3.51 | 25.62 Thousand |
| 02 Dec, 2024 | 3.49 | 3.52 | 3.49 | 3.5 | 27.18 Thousand |
| 29 Nov, 2024 | 3.5 | 3.53 | 3.5 | 3.53 | 19.5 Thousand |
| 28 Nov, 2024 | 3.51 | 3.54 | 3.5 | 3.5 | 16.88 Thousand |
| 27 Nov, 2024 | 3.51 | 3.54 | 3.51 | 3.52 | 14.56 Thousand |
| 26 Nov, 2024 | 3.5 | 3.53 | 3.5 | 3.52 | 11.56 Thousand |
| 25 Nov, 2024 | 3.51 | 3.54 | 3.5 | 3.51 | 18.46 Thousand |
| 22 Nov, 2024 | 3.51 | 3.59 | 3.5 | 3.54 | 38.2 Thousand |
| 21 Nov, 2024 | 3.53 | 3.54 | 3.53 | 3.53 | 4931.00 |
3441
7942
ICCO
6799
CCU
SHLLF