Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.57 | 3.64 | 3.55 | 3.62 | 73.79 Thousand |
| 05 Nov, 2024 | 3.61 | 3.63 | 3.52 | 3.62 | 66.91 Thousand |
| 04 Nov, 2024 | 3.61 | 3.65 | 3.61 | 3.61 | 5379.00 |
| 01 Nov, 2024 | 3.61 | 3.63 | 3.61 | 3.61 | 6926.00 |
| 31 Oct, 2024 | 3.68 | 3.68 | 3.6 | 3.63 | 21.66 Thousand |
| 30 Oct, 2024 | 3.66 | 3.67 | 3.65 | 3.65 | 52.11 Thousand |
| 29 Oct, 2024 | 3.67 | 3.68 | 3.66 | 3.67 | 3513.00 |
| 28 Oct, 2024 | 3.65 | 3.7 | 3.65 | 3.66 | 22.52 Thousand |
| 25 Oct, 2024 | 3.57 | 3.69 | 3.57 | 3.65 | 38.54 Thousand |
| 24 Oct, 2024 | 3.66 | 3.68 | 3.66 | 3.68 | 14.33 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF