Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.57 | 3.57 | 3.53 | 3.56 | 19.99 Thousand |
| 08 Oct, 2024 | 3.54 | 3.57 | 3.54 | 3.56 | 11.05 Thousand |
| 07 Oct, 2024 | 3.57 | 3.57 | 3.53 | 3.57 | 26.09 Thousand |
| 04 Oct, 2024 | 3.51 | 3.6 | 3.51 | 3.56 | 34.51 Thousand |
| 03 Oct, 2024 | 3.54 | 3.55 | 3.51 | 3.53 | 100.7 Thousand |
| 02 Oct, 2024 | 3.47 | 3.55 | 3.47 | 3.52 | 34.77 Thousand |
| 01 Oct, 2024 | 3.48 | 3.51 | 3.43 | 3.51 | 106.26 Thousand |
| 30 Sep, 2024 | 3.55 | 3.56 | 3.47 | 3.5 | 174.32 Thousand |
| 27 Sep, 2024 | 3.51 | 3.59 | 3.51 | 3.55 | 125.1 Thousand |
| 26 Sep, 2024 | 3.63 | 3.65 | 3.55 | 3.55 | 283.28 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF