Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.64 | 3.66 | 3.64 | 3.66 | 12.12 Thousand |
| 24 Sep, 2024 | 3.68 | 3.68 | 3.62 | 3.64 | 68.14 Thousand |
| 23 Sep, 2024 | 3.71 | 3.71 | 3.63 | 3.69 | 36.93 Thousand |
| 20 Sep, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 31.79 Thousand |
| 19 Sep, 2024 | 3.74 | 3.75 | 3.72 | 3.74 | 22.96 Thousand |
| 18 Sep, 2024 | 3.75 | 3.75 | 3.74 | 3.74 | 65.57 Thousand |
| 17 Sep, 2024 | 3.74 | 3.75 | 3.74 | 3.74 | 28.9 Thousand |
| 16 Sep, 2024 | 3.73 | 3.75 | 3.72 | 3.74 | 70.32 Thousand |
| 13 Sep, 2024 | 3.73 | 3.74 | 3.72 | 3.73 | 65.83 Thousand |
| 12 Sep, 2024 | 3.75 | 3.75 | 3.7 | 3.73 | 123.81 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF