Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.69 | 3.7 | 3.66 | 3.67 | 17.63 Thousand |
| 22 Oct, 2024 | 3.7 | 3.71 | 3.68 | 3.7 | 227.41 Thousand |
| 21 Oct, 2024 | 3.66 | 3.72 | 3.66 | 3.7 | 66.63 Thousand |
| 18 Oct, 2024 | 3.68 | 3.7 | 3.67 | 3.7 | 40.3 Thousand |
| 17 Oct, 2024 | 3.69 | 3.7 | 3.68 | 3.68 | 47.14 Thousand |
| 16 Oct, 2024 | 3.67 | 3.71 | 3.67 | 3.71 | 155.53 Thousand |
| 15 Oct, 2024 | 3.67 | 3.68 | 3.66 | 3.68 | 56.72 Thousand |
| 14 Oct, 2024 | 3.67 | 3.68 | 3.67 | 3.68 | 12.19 Thousand |
| 11 Oct, 2024 | 3.68 | 3.69 | 3.67 | 3.67 | 41.7 Thousand |
| 10 Oct, 2024 | 3.57 | 3.69 | 3.57 | 3.67 | 172.13 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF