Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 3.52 | 3.6 | 3.51 | 3.53 | 13.69 Thousand |
| 19 Nov, 2024 | 3.59 | 3.59 | 3.48 | 3.53 | 78.7 Thousand |
| 18 Nov, 2024 | 3.55 | 3.58 | 3.53 | 3.54 | 43.39 Thousand |
| 15 Nov, 2024 | 3.53 | 3.57 | 3.53 | 3.56 | 5363.00 |
| 14 Nov, 2024 | 3.53 | 3.56 | 3.53 | 3.54 | 21.28 Thousand |
| 13 Nov, 2024 | 3.53 | 3.54 | 3.52 | 3.53 | 29.63 Thousand |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.54 | 3.54 | 13.86 Thousand |
| 11 Nov, 2024 | 3.61 | 3.61 | 3.55 | 3.55 | 62.81 Thousand |
| 08 Nov, 2024 | 3.61 | 3.65 | 3.61 | 3.64 | 40.38 Thousand |
| 07 Nov, 2024 | 3.57 | 3.65 | 3.57 | 3.61 | 14.41 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF