Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.75 | 3.76 | 3.75 | 3.75 | 58.38 Thousand |
| 10 Sep, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 23.46 Thousand |
| 09 Sep, 2024 | 3.76 | 3.76 | 3.74 | 3.75 | 55.5 Thousand |
| 06 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.75 | 10.81 Thousand |
| 05 Sep, 2024 | 3.75 | 3.77 | 3.75 | 3.77 | 30.47 Thousand |
| 04 Sep, 2024 | 3.77 | 3.77 | 3.75 | 3.75 | 51.66 Thousand |
| 03 Sep, 2024 | 3.79 | 3.8 | 3.76 | 3.76 | 15.19 Thousand |
| 02 Sep, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 33.76 Thousand |
| 30 Aug, 2024 | 3.79 | 3.8 | 3.76 | 3.77 | 11.9 Thousand |
| 29 Aug, 2024 | 3.77 | 3.78 | 3.75 | 3.78 | 49.88 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF