Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.85 | 3.88 | 3.79 | 3.79 | 3576.00 |
| 12 Aug, 2024 | 3.89 | 3.89 | 3.79 | 3.79 | 14.64 Thousand |
| 09 Aug, 2024 | 3.85 | 3.88 | 3.83 | 3.86 | 34.53 Thousand |
| 08 Aug, 2024 | 3.85 | 3.85 | 3.8 | 3.84 | 13.24 Thousand |
| 07 Aug, 2024 | 3.78 | 3.83 | 3.78 | 3.81 | 26.95 Thousand |
| 06 Aug, 2024 | 3.8 | 3.81 | 3.79 | 3.79 | 20.61 Thousand |
| 05 Aug, 2024 | 3.84 | 3.86 | 3.77 | 3.82 | 57.45 Thousand |
| 02 Aug, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 39.72 Thousand |
| 01 Aug, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 50.83 Thousand |
| 31 Jul, 2024 | 3.91 | 3.91 | 3.87 | 3.87 | 30.04 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF