Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.91 | 3.91 | 3.88 | 3.89 | 5551.00 |
| 26 Jul, 2024 | 3.9 | 3.91 | 3.86 | 3.87 | 40 Thousand |
| 25 Jul, 2024 | 3.87 | 3.91 | 3.87 | 3.89 | 36.54 Thousand |
| 24 Jul, 2024 | 3.9 | 3.92 | 3.87 | 3.9 | 71.62 Thousand |
| 23 Jul, 2024 | 3.89 | 3.92 | 3.86 | 3.9 | 65.2 Thousand |
| 22 Jul, 2024 | 3.83 | 3.88 | 3.83 | 3.85 | 47.23 Thousand |
| 19 Jul, 2024 | 3.87 | 3.87 | 3.84 | 3.84 | 26 Thousand |
| 18 Jul, 2024 | 3.9 | 3.91 | 3.87 | 3.88 | 32.61 Thousand |
| 17 Jul, 2024 | 3.91 | 3.91 | 3.9 | 3.9 | 38.23 Thousand |
| 16 Jul, 2024 | 3.91 | 3.92 | 3.9 | 3.91 | 44.46 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF