Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.92 | 3.92 | 3.88 | 3.91 | 36.1 Thousand |
| 12 Jul, 2024 | 3.92 | 3.94 | 3.91 | 3.92 | 53.54 Thousand |
| 11 Jul, 2024 | 3.92 | 3.94 | 3.92 | 3.93 | 61.12 Thousand |
| 10 Jul, 2024 | 3.91 | 3.94 | 3.91 | 3.94 | 54.11 Thousand |
| 09 Jul, 2024 | 3.88 | 3.96 | 3.88 | 3.91 | 97.54 Thousand |
| 08 Jul, 2024 | 3.9 | 3.91 | 3.86 | 3.91 | 24.94 Thousand |
| 05 Jul, 2024 | 3.92 | 3.98 | 3.92 | 3.95 | 48.25 Thousand |
| 04 Jul, 2024 | 3.97 | 3.97 | 3.95 | 3.95 | 34.32 Thousand |
| 03 Jul, 2024 | 3.91 | 3.97 | 3.91 | 3.95 | 69.49 Thousand |
| 02 Jul, 2024 | 3.94 | 3.98 | 3.91 | 3.91 | 106.07 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF