Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 35.22 Thousand |
| 26 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.77 | 34.76 Thousand |
| 23 Aug, 2024 | 3.76 | 3.84 | 3.76 | 3.77 | 12.27 Thousand |
| 22 Aug, 2024 | 3.77 | 3.8 | 3.76 | 3.76 | 15.16 Thousand |
| 21 Aug, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 23.83 Thousand |
| 20 Aug, 2024 | 3.8 | 3.8 | 3.77 | 3.77 | 1921.00 |
| 19 Aug, 2024 | 3.79 | 3.82 | 3.79 | 3.79 | 6110.00 |
| 16 Aug, 2024 | 3.8 | 3.82 | 3.8 | 3.8 | 9387.00 |
| 15 Aug, 2024 | 3.84 | 3.84 | 3.81 | 3.83 | 2356.00 |
| 14 Aug, 2024 | 3.86 | 3.86 | 3.8 | 3.8 | 1682.00 |
3441
7942
ICCO
6799
CCU
SHLLF