Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.54 | 3.55 | 3.53 | 3.53 | 49.19 Thousand |
| 23 Apr, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 31.5 Thousand |
| 22 Apr, 2024 | 3.55 | 3.56 | 3.54 | 3.55 | 39.75 Thousand |
| 19 Apr, 2024 | 3.54 | 3.55 | 3.53 | 3.55 | 67.16 Thousand |
| 18 Apr, 2024 | 3.54 | 3.55 | 3.53 | 3.55 | 54.66 Thousand |
| 17 Apr, 2024 | 3.54 | 3.55 | 3.53 | 3.54 | 50.42 Thousand |
| 16 Apr, 2024 | 3.55 | 3.55 | 3.53 | 3.53 | 49.54 Thousand |
| 15 Apr, 2024 | 3.55 | 3.56 | 3.54 | 3.54 | 66.86 Thousand |
| 12 Apr, 2024 | 3.56 | 3.58 | 3.55 | 3.56 | 54.83 Thousand |
| 11 Apr, 2024 | 3.57 | 3.57 | 3.54 | 3.56 | 56.73 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF