Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.5 | 3.51 | 3.49 | 3.51 | 69.77 Thousand |
| 29 May, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 3830.00 |
| 28 May, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 23.41 Thousand |
| 27 May, 2024 | 3.49 | 3.51 | 3.49 | 3.51 | 16.27 Thousand |
| 24 May, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 42.21 Thousand |
| 23 May, 2024 | 3.5 | 3.52 | 3.5 | 3.51 | 59.26 Thousand |
| 22 May, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 21.59 Thousand |
| 21 May, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 24.32 Thousand |
| 20 May, 2024 | 3.5 | 3.51 | 3.49 | 3.49 | 38.34 Thousand |
| 17 May, 2024 | 3.49 | 3.5 | 3.49 | 3.5 | 26.99 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF