Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.91 | 3.95 | 3.9 | 3.95 | 156.54 Thousand |
| 28 Jun, 2024 | 3.73 | 3.93 | 3.73 | 3.91 | 1.1 Million |
| 27 Jun, 2024 | 3.51 | 3.52 | 3.48 | 3.49 | 208.48 Thousand |
| 26 Jun, 2024 | 3.54 | 3.54 | 3.49 | 3.51 | 99.19 Thousand |
| 25 Jun, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 45.62 Thousand |
| 24 Jun, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 28.43 Thousand |
| 21 Jun, 2024 | 3.55 | 3.55 | 3.54 | 3.55 | 56.41 Thousand |
| 20 Jun, 2024 | 3.54 | 3.56 | 3.54 | 3.54 | 63.48 Thousand |
| 19 Jun, 2024 | 3.55 | 3.56 | 3.55 | 3.55 | 26.06 Thousand |
| 18 Jun, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 59.5 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF