Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.49 | 3.51 | 3.49 | 3.5 | 41 Thousand |
| 08 May, 2024 | 3.5 | 3.51 | 3.49 | 3.49 | 39.76 Thousand |
| 07 May, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 56.4 Thousand |
| 06 May, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 126.31 Thousand |
| 03 May, 2024 | 3.51 | 3.51 | 3.5 | 3.51 | 64.46 Thousand |
| 02 May, 2024 | 3.52 | 3.52 | 3.51 | 3.51 | 48.52 Thousand |
| 30 Apr, 2024 | 3.52 | 3.53 | 3.52 | 3.52 | 52.1 Thousand |
| 29 Apr, 2024 | 3.54 | 3.55 | 3.52 | 3.53 | 84.42 Thousand |
| 26 Apr, 2024 | 3.54 | 3.55 | 3.53 | 3.53 | 45.52 Thousand |
| 25 Apr, 2024 | 3.55 | 3.55 | 3.53 | 3.54 | 48.1 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF