Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.52 | 3.54 | 3.52 | 3.54 | 217.53 Thousand |
| 12 Jun, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 64.11 Thousand |
| 11 Jun, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 59.01 Thousand |
| 10 Jun, 2024 | 3.5 | 3.51 | 3.49 | 3.49 | 88.51 Thousand |
| 07 Jun, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 15.62 Thousand |
| 06 Jun, 2024 | 3.5 | 3.5 | 3.49 | 3.5 | 13.3 Thousand |
| 05 Jun, 2024 | 3.5 | 3.51 | 3.49 | 3.5 | 24.76 Thousand |
| 04 Jun, 2024 | 3.51 | 3.51 | 3.5 | 3.5 | 39.26 Thousand |
| 03 Jun, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 12.89 Thousand |
| 31 May, 2024 | 3.5 | 3.51 | 3.5 | 3.5 | 26.08 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF