Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.57 | 3.58 | 3.56 | 3.56 | 123.18 Thousand |
| 09 Apr, 2024 | 3.59 | 3.59 | 3.56 | 3.58 | 90.54 Thousand |
| 08 Apr, 2024 | 3.59 | 3.6 | 3.56 | 3.56 | 51.45 Thousand |
| 05 Apr, 2024 | 3.58 | 3.59 | 3.57 | 3.58 | 75.86 Thousand |
| 04 Apr, 2024 | 3.56 | 3.6 | 3.56 | 3.59 | 222.99 Thousand |
| 03 Apr, 2024 | 3.55 | 3.57 | 3.53 | 3.56 | 135.65 Thousand |
| 02 Apr, 2024 | 3.5 | 3.57 | 3.5 | 3.55 | 255.3 Thousand |
| 28 Mar, 2024 | 3.49 | 3.51 | 3.48 | 3.51 | 298.78 Thousand |
| 27 Mar, 2024 | 3.48 | 3.5 | 3.48 | 3.5 | 199.02 Thousand |
| 26 Mar, 2024 | 3.47 | 3.49 | 3.47 | 3.47 | 91.15 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF