Ercros, S.A. (ECR.MC)
EUR 3.0
(0.34%)
EUR 3.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.48 | 3.48 | 3.46 | 3.47 | 51.07 Thousand |
| 22 Mar, 2024 | 3.48 | 3.49 | 3.46 | 3.46 | 188.51 Thousand |
| 21 Mar, 2024 | 3.46 | 3.49 | 3.45 | 3.47 | 208.96 Thousand |
| 20 Mar, 2024 | 3.46 | 3.47 | 3.45 | 3.46 | 123.03 Thousand |
| 19 Mar, 2024 | 3.45 | 3.47 | 3.43 | 3.44 | 167.04 Thousand |
| 18 Mar, 2024 | 3.45 | 3.47 | 3.44 | 3.47 | 137.42 Thousand |
| 15 Mar, 2024 | 3.45 | 3.46 | 3.43 | 3.44 | 83 Thousand |
| 14 Mar, 2024 | 3.46 | 3.46 | 3.44 | 3.45 | 78.49 Thousand |
| 13 Mar, 2024 | 3.46 | 3.47 | 3.44 | 3.45 | 73.77 Thousand |
| 12 Mar, 2024 | 3.44 | 3.49 | 3.43 | 3.44 | 273.61 Thousand |
3441
7942
ICCO
6799
CCU
SHLLF