Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.45 | 3.45 | 3.38 | 3.4 | 133.13 Thousand |
| 10 Jun, 2024 | 3.47 | 3.47 | 3.41 | 3.42 | 3.19 Million |
| 07 Jun, 2024 | 3.48 | 3.56 | 3.48 | 3.48 | 38.33 Thousand |
| 06 Jun, 2024 | 3.47 | 3.53 | 3.47 | 3.51 | 57.49 Thousand |
| 05 Jun, 2024 | 3.46 | 3.52 | 3.46 | 3.51 | 61.96 Thousand |
| 04 Jun, 2024 | 3.53 | 3.55 | 3.45 | 3.46 | 92.56 Thousand |
| 03 Jun, 2024 | 3.55 | 3.56 | 3.53 | 3.55 | 55.47 Thousand |
| 31 May, 2024 | 3.58 | 3.58 | 3.51 | 3.55 | 91.41 Thousand |
| 30 May, 2024 | 3.54 | 3.57 | 3.54 | 3.56 | 48.47 Thousand |
| 29 May, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 85.62 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C