Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.21 | 3.22 | 3.17 | 3.19 | 166.97 Thousand |
| 08 Jul, 2024 | 3.32 | 3.32 | 3.18 | 3.2 | 74.69 Thousand |
| 05 Jul, 2024 | 3.2 | 3.22 | 3.16 | 3.2 | 162.88 Thousand |
| 04 Jul, 2024 | 3.25 | 3.28 | 3.24 | 3.26 | 49.01 Thousand |
| 03 Jul, 2024 | 3.23 | 3.26 | 3.22 | 3.24 | 62.58 Thousand |
| 02 Jul, 2024 | 3.24 | 3.24 | 3.21 | 3.22 | 94.3 Thousand |
| 01 Jul, 2024 | 3.25 | 3.27 | 3.22 | 3.24 | 86.53 Thousand |
| 28 Jun, 2024 | 3.25 | 3.28 | 3.21 | 3.22 | 94.36 Thousand |
| 27 Jun, 2024 | 3.26 | 3.28 | 3.26 | 3.27 | 118.54 Thousand |
| 26 Jun, 2024 | 3.25 | 3.28 | 3.22 | 3.25 | 136.4 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C