Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.86 | 2.86 | 2.73 | 2.77 | 278 Thousand |
| 05 Aug, 2024 | 2.84 | 2.86 | 2.75 | 2.79 | 225.86 Thousand |
| 02 Aug, 2024 | 3.0 | 3.0 | 2.85 | 2.89 | 394.04 Thousand |
| 01 Aug, 2024 | 3.03 | 3.05 | 2.98 | 2.99 | 204.74 Thousand |
| 31 Jul, 2024 | 3.03 | 3.08 | 3.01 | 3.03 | 191.41 Thousand |
| 30 Jul, 2024 | 3.09 | 3.11 | 3.01 | 3.01 | 170.92 Thousand |
| 29 Jul, 2024 | 3.04 | 3.09 | 3.04 | 3.04 | 203.02 Thousand |
| 26 Jul, 2024 | 3.01 | 3.02 | 2.98 | 2.99 | 152.75 Thousand |
| 25 Jul, 2024 | 3.1 | 3.1 | 3.01 | 3.01 | 311.92 Thousand |
| 24 Jul, 2024 | 3.21 | 3.24 | 3.06 | 3.1 | 250.18 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C