Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.27 | 3.27 | 3.21 | 3.22 | 74.01 Thousand |
| 22 Jul, 2024 | 3.22 | 3.26 | 3.21 | 3.23 | 102.35 Thousand |
| 19 Jul, 2024 | 3.22 | 3.22 | 3.18 | 3.22 | 84.94 Thousand |
| 18 Jul, 2024 | 3.25 | 3.25 | 3.2 | 3.22 | 113.81 Thousand |
| 17 Jul, 2024 | 3.24 | 3.33 | 3.21 | 3.23 | 94.43 Thousand |
| 16 Jul, 2024 | 3.34 | 3.34 | 3.23 | 3.28 | 108.06 Thousand |
| 15 Jul, 2024 | 3.33 | 3.34 | 3.28 | 3.31 | 239.57 Thousand |
| 12 Jul, 2024 | 3.25 | 3.31 | 3.21 | 3.28 | 156.24 Thousand |
| 11 Jul, 2024 | 3.23 | 3.23 | 3.18 | 3.22 | 50.23 Thousand |
| 10 Jul, 2024 | 3.17 | 3.2 | 3.16 | 3.18 | 95.87 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C