Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 52.65 Thousand |
| 24 Jun, 2024 | 3.27 | 3.27 | 3.21 | 3.24 | 80.69 Thousand |
| 21 Jun, 2024 | 3.3 | 3.33 | 3.21 | 3.21 | 289.33 Thousand |
| 20 Jun, 2024 | 3.27 | 3.28 | 3.24 | 3.26 | 94.6 Thousand |
| 19 Jun, 2024 | 3.21 | 3.27 | 3.21 | 3.26 | 217.55 Thousand |
| 18 Jun, 2024 | 3.29 | 3.31 | 3.26 | 3.27 | 88.54 Thousand |
| 17 Jun, 2024 | 3.3 | 3.33 | 3.26 | 3.3 | 71.43 Thousand |
| 14 Jun, 2024 | 3.35 | 3.36 | 3.27 | 3.3 | 97.25 Thousand |
| 13 Jun, 2024 | 3.45 | 3.47 | 3.34 | 3.34 | 73.99 Thousand |
| 12 Jun, 2024 | 3.5 | 3.5 | 3.39 | 3.44 | 76.41 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C