Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.59 | 3.64 | 3.59 | 3.61 | 69.9 Thousand |
| 27 May, 2024 | 3.57 | 3.61 | 3.55 | 3.61 | 63.35 Thousand |
| 24 May, 2024 | 3.58 | 3.58 | 3.53 | 3.57 | 91.12 Thousand |
| 23 May, 2024 | 3.56 | 3.62 | 3.55 | 3.57 | 76.08 Thousand |
| 22 May, 2024 | 3.58 | 3.58 | 3.54 | 3.58 | 67.91 Thousand |
| 21 May, 2024 | 3.58 | 3.58 | 3.52 | 3.54 | 83 Thousand |
| 20 May, 2024 | 3.54 | 3.59 | 3.54 | 3.57 | 74.56 Thousand |
| 17 May, 2024 | 3.53 | 3.55 | 3.52 | 3.54 | 102.44 Thousand |
| 16 May, 2024 | 3.6 | 3.6 | 3.54 | 3.55 | 85.7 Thousand |
| 15 May, 2024 | 3.57 | 3.63 | 3.57 | 3.58 | 142.02 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C