Global Dominion Access, S.A. (DOM.MC)
EUR 2.77
(0.91%)
EUR 2.77
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.57 | 3.6 | 3.56 | 3.6 | 124.71 Thousand |
| 13 May, 2024 | 3.52 | 3.57 | 3.52 | 3.57 | 98.73 Thousand |
| 10 May, 2024 | 3.54 | 3.54 | 3.51 | 3.53 | 97.43 Thousand |
| 09 May, 2024 | 3.52 | 3.54 | 3.51 | 3.51 | 126.6 Thousand |
| 08 May, 2024 | 3.54 | 3.56 | 3.52 | 3.52 | 100.67 Thousand |
| 07 May, 2024 | 3.55 | 3.56 | 3.51 | 3.54 | 90.73 Thousand |
| 06 May, 2024 | 3.53 | 3.55 | 3.49 | 3.55 | 102.81 Thousand |
| 03 May, 2024 | 3.47 | 3.52 | 3.47 | 3.49 | 100.33 Thousand |
| 02 May, 2024 | 3.56 | 3.56 | 3.47 | 3.49 | 156.91 Thousand |
| 30 Apr, 2024 | 3.5 | 3.56 | 3.47 | 3.52 | 276.08 Thousand |
MAXHEALTH
PHVS
TI
002870
ULVR
RY4C