EUR 3.52
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 3.0 | 3.04 | 2.92 | 3.04 | 11.03 Thousand |
16 Oct, 2023 | 3.14 | 3.18 | 3.03 | 3.03 | 25.19 Thousand |
13 Oct, 2023 | 3.3 | 3.38 | 3.15 | 3.17 | 122.5 Thousand |
12 Oct, 2023 | 2.89 | 3.16 | 2.89 | 3.11 | 135.52 Thousand |
11 Oct, 2023 | 2.75 | 2.84 | 2.75 | 2.84 | 10.82 Thousand |
10 Oct, 2023 | 2.84 | 2.84 | 2.84 | 2.84 | - |
09 Oct, 2023 | 2.76 | 2.84 | 2.76 | 2.84 | 530.00 |
06 Oct, 2023 | 2.76 | 2.8 | 2.72 | 2.8 | 6230.00 |
05 Oct, 2023 | 2.82 | 2.82 | 2.8 | 2.8 | 1230.00 |
04 Oct, 2023 | 2.91 | 2.92 | 2.8 | 2.8 | 3172.00 |
ACX
8103
200020
2006
MANCREDIT
CLOE