CLERHP Estructuras, S.A. (CLR.MC)
EUR 3.52
(0.57%)
EUR 3.52
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.37 | 3.41 | 3.3 | 3.4 | 21.93 Thousand |
| 30 Oct, 2023 | 3.38 | 3.38 | 3.25 | 3.38 | 18.14 Thousand |
| 27 Oct, 2023 | 3.18 | 3.35 | 3.18 | 3.35 | 18.69 Thousand |
| 26 Oct, 2023 | 3.12 | 3.21 | 3.07 | 3.2 | 18.49 Thousand |
| 25 Oct, 2023 | 3.12 | 3.2 | 3.06 | 3.19 | 6892.00 |
| 24 Oct, 2023 | 3.1 | 3.19 | 3.05 | 3.15 | 23.56 Thousand |
| 23 Oct, 2023 | 3.0 | 3.12 | 2.99 | 3.05 | 8083.00 |
| 20 Oct, 2023 | 2.98 | 3.04 | 2.96 | 3.0 | 7342.00 |
| 19 Oct, 2023 | 3.04 | 3.06 | 2.98 | 3.01 | 6882.00 |
| 18 Oct, 2023 | 3.0 | 3.12 | 3.0 | 3.08 | 15.08 Thousand |
ACX
8103
200020
2006
MANCREDIT
CLOE