Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.53 | 1.58 | 1.52 | 1.52 | 2471.00 |
| 18 Mar, 2024 | 1.58 | 1.64 | 1.51 | 1.52 | 3071.00 |
| 15 Mar, 2024 | 1.63 | 1.64 | 1.54 | 1.54 | 7456.00 |
| 14 Mar, 2024 | 1.66 | 1.66 | 1.58 | 1.58 | 3551.00 |
| 13 Mar, 2024 | 1.59 | 1.62 | 1.56 | 1.56 | 7135.00 |
| 12 Mar, 2024 | 1.66 | 1.68 | 1.56 | 1.62 | 28.12 Thousand |
| 11 Mar, 2024 | 1.68 | 1.84 | 1.66 | 1.72 | 54.13 Thousand |
| 08 Mar, 2024 | 1.72 | 1.83 | 1.6 | 1.66 | 32.49 Thousand |
| 07 Mar, 2024 | 1.54 | 1.75 | 1.54 | 1.7 | 20.09 Thousand |
| 06 Mar, 2024 | 1.56 | 1.6 | 1.5 | 1.58 | 13.44 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP