Club De Futbol Intercity Sad (CITY.MC)
EUR 0.32
(2.92%)
EUR 0.32
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.94 | 1.95 | 1.87 | 1.92 | 22 Thousand |
| 19 Feb, 2024 | 1.98 | 2.1 | 1.94 | 1.98 | 46.05 Thousand |
| 16 Feb, 2024 | 1.96 | 2.0 | 1.8 | 1.9 | 72.03 Thousand |
| 15 Feb, 2024 | 1.94 | 2.08 | 1.92 | 1.97 | 37.61 Thousand |
| 14 Feb, 2024 | 1.96 | 1.98 | 1.9 | 1.92 | 29 Thousand |
| 13 Feb, 2024 | 2.01 | 2.05 | 1.94 | 1.98 | 11.33 Thousand |
| 12 Feb, 2024 | 1.99 | 2.24 | 1.98 | 2.06 | 50.45 Thousand |
| 09 Feb, 2024 | 1.9 | 1.99 | 1.86 | 1.95 | 28.4 Thousand |
| 08 Feb, 2024 | 1.98 | 2.03 | 1.91 | 1.92 | 13.62 Thousand |
| 07 Feb, 2024 | 2.18 | 2.18 | 1.9 | 1.98 | 29.37 Thousand |
RSP
OIGLF
7224
EGYF
ERIS
IFP